量子链
QTUM · 美元计价
$0.71
-3.01%
≈ ￥4.686
(-$0.02)
更新于 2026-11-08 15:45:03
24H 最高$0.732
24H 最低$0.708
今日开盘$0.732
24H 成交量$2.76万
流通市值$7,542.60万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 159 |
SOLVSolv Protocol
|
$0.004399 | $0.004443 | $0.004065 | $77.66万 | $2,435.85万 | 1.24% |
| 561 |
CTSICartesi
|
$0.02472 | $0.02539 | $0.02445 | $8.32万 | $2,348.58万 | -2.56% |
| 396 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $20.86万 | $5,085.52万 | -1.30% |
| 656 |
BSPBBSPB
|
$42.89 | $43.17 | $42.38 | $1.17万 | — | -0.07% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 592 |
GLMGolem
|
$0.1078 | $0.1092 | $0.1046 | $5.70万 | $1.07亿 | 1.03% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 355 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 363 |
GUNGunz
|
$0.001766 | $0.001856 | $0.00175 | $25.40万 | $708.70万 | -4.75% |
| 113 |
NILNillion
|
$0.05912 | $0.06114 | $0.05848 | $115.22万 | $3,329.69万 | -2.64% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 572 |
AAOIBApplied Optoelectronics (bStoc
|
$49.79 | $50.35 | $49.34 | $7.05万 | $610.09万 | 0.44% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 441 |
MINAMina Protocol
|
$0.0528 | $0.0549 | $0.0524 | $17.32万 | $6,820.69万 | -3.83% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$693.59 | $703.06 | $686.11 | $174.71万 | $6,869.41万 | 0.65% |
| 221 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.00 | $52.53万 | $1,278.77万 | -3.54% |
| 633 |
AGLDAdventure Gold
|
$0.1643 | $0.1699 | $0.1628 | $2.69万 | $1,520.03万 | -3.07% |
| 683 |
SHAZBSHAZB
|
$21.8 | $21.99 | $21.72 | $3,947.21 | — | 0.14% |
| 651 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.45万 | — | 0.12% |
相关站点
共 40 个
Filecoin - 比特币行情
Thena - 比特币
USD1 - 数字货币市值
USD1 - 比特币
Arbitrum - 比特币行情
艾达币 - BTC行情
Hedera - 比特币行情
LayerZero - 比特币行情
StraitsX XUSD - 加密货币行情
Hashflow - 比特币
Celo - 加密货币行情
Injective - 比特币
大零币 - 币种排行
狗币 - BTC行情
Starknet - 数字货币市值
应用链 - 比特币行情
Aptos - 币种排行
Mitosis - 比特币
NEAR Protocol - 币种排行
RWUSD - 币种排行
Filecoin - 数字货币市值
狗币 - 加密货币行情
WBETH - 数字货币市值
Quant - 数字货币市值
Tether Gold - 币种排行
Gram - 比特币
Tether Gold - 币种排行
Bubblemaps - 以太坊ETH价格
Hyperliquid - BTC行情
QQQB - 数字货币市值
Ripple USD - 比特币行情
Filecoin - 数字货币市值
JUST - 加密货币行情
Sign - 以太坊ETH价格
Injective - 币种排行
Sign - 加密货币行情
Ethena - 比特币
莱特币 - 加密货币行情
牛来 - 以太坊ETH价格
Tokamak - 加密货币行情