NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.57
-5.96%
≈ ￥1165.36
(-$11.19)
更新于 2026-11-10 02:30:01
24H 最高$187.86
24H 最低$170.82
今日开盘$187.76
24H 成交量$4,789.08万
流通市值$5,789.19万
24H 涨跌额(-$11.19)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 279 |
SOLVSolv Protocol
|
$0.004482 | $0.0046 | $0.00417 | $59.02万 | $2,679.01万 | 3.18% |
| 609 |
CTSICartesi
|
$0.02454 | $0.02525 | $0.02314 | $13.97万 | $2,402.58万 | 0.99% |
| 482 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.37万 | $5,140.07万 | 0.44% |
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.43万 | — | -2.71% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 605 |
GLMGolem
|
$0.1032 | $0.105 | $0.099 | $14.30万 | $1.05亿 | -0.10% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 487 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 223 |
GUNGunz
|
$0.001692 | $0.00175 | $0.001586 | $79.14万 | $699.63万 | -1.11% |
| 174 |
NILNillion
|
$0.05681 | $0.05898 | $0.05426 | $111.34万 | $3,274.07万 | -3.17% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$52.01 | $54.11 | $47.62 | $90.66万 | $668.87万 | 3.34% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.049 | $70.43万 | $6,814.65万 | -1.92% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.55 | $744.77 | $662.09 | $2,455.78万 | $7,479.60万 | 3.45% |
| 275 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $61.22万 | $1,301.23万 | 1.20% |
| 661 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1499 | $8.22万 | $1,496.13万 | -0.83% |
| 567 |
SHAZBSHAZB
|
$23.37 | $23.83 | $21.04 | $18.92万 | — | 6.42% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.35万 | — | 3.43% |
相关站点
共 40 个
Plasma - 比特币行情
艾达币 - 以太坊ETH价格
USDC - BTC行情
Pyth Network - BTC行情
以太坊 - 加密货币行情
Neiro - 币种排行
大零币 - 加密货币行情
World Liberty - 加密货币行情
USD1 - 比特币行情
NFP - 币种排行
Quant - 币种排行
EUR - 数字货币市值
Worldcoin - 比特币
Render - 比特币行情
Gram - 币种排行
Tether Gold - 比特币
比特币 - 币种排行
United Stables - 比特币
以太坊 - 数字货币市值
GNS - 比特币行情
Nexpace - 加密货币行情
Internet - 加密货币行情
ONEchain - BTC行情
BFUSD - 币种排行
Uniswap - 数字货币市值
USDC - 数字货币市值
莱特币 - 比特币行情
牛来 - 以太坊ETH价格
Zama - 数字货币市值
比特现金 - 加密货币行情
USDC - 比特币行情
Meteora - 加密货币行情
Nexpace - 币种排行
Reserve Rights - 币种排行
以太坊 - BTC行情
恒星币 - 加密货币行情
Bittensor - 数字货币市值
USD1 - 比特币
LayerZero - 比特币
LayerZero - 加密货币行情