Curve DAO

CRV · 美元计价

$0.2652

0.15% ≈ ￥1.7503 ($0.00)

更新于 2026-11-08 14:35:04

24H 最高$0.2687

24H 最低$0.2627

今日开盘$0.2648

24H 成交量$75.15万

流通市值$4.20亿

24H 涨跌额($0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
157	SOLVSolv Protocol	$0.004378	$0.004443	$0.004065	$78.07万	$2,435.85万	0.53%
561	CTSICartesi	$0.0246	$0.02544	$0.02445	$8.34万	$2,348.58万	-2.92%
396	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.33万	$5,085.52万	-1.94%
658	BSPBBSPB	$42.99	$43.17	$42.38	$1.11万	—	0.49%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
594	GLMGolem	$0.1069	$0.1092	$0.1046	$5.66万	$1.07亿	0.19%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.27万	-10.94%
352	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
359	GUNGunz	$0.001757	$0.001865	$0.00175	$26.13万	$708.70万	-5.44%
113	NILNillion	$0.05878	$0.06114	$0.05848	$116.24万	$3,329.69万	-3.51%
458	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
574	AAOIBApplied Optoelectronics (bStoc	$49.69	$50.35	$49.34	$6.95万	$610.09万	0.16%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
440	MINAMina Protocol	$0.0527	$0.055	$0.0525	$17.28万	$6,820.69万	-4.01%
84	MUBMicron Technology (bStocks Tok	$692.59	$703.06	$686.11	$179.54万	$6,869.41万	0.44%
228	MOVRMoonriver	$1.008	$1.06	$1.00	$50.53万	$1,278.77万	-3.45%
637	AGLDAdventure Gold	$0.1641	$0.1699	$0.1628	$2.59万	$1,520.03万	-3.36%
681	SHAZBSHAZB	$21.87	$21.99	$21.71	$4,378.13	—	0.46%
648	BBBBBB	$8.74	$8.76	$8.68	$1.53万	—	0.00%