Circle Internet Group (bStocks
CRCLB · 美元计价
$67.37
-0.24%
≈ ￥444.642
(-$0.16)
更新于 2026-11-08 15:25:01
24H 最高$67.84
24H 最低$66.92
今日开盘$67.53
24H 成交量$249.92万
流通市值$1.47亿
24H 涨跌额(-$0.16)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 160 |
SOLVSolv Protocol
|
$0.004383 | $0.004443 | $0.004065 | $77.96万 | $2,435.85万 | 1.15% |
| 560 |
CTSICartesi
|
$0.02464 | $0.02539 | $0.02445 | $8.30万 | $2,348.58万 | -2.84% |
| 399 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.05万 | $5,085.52万 | -1.72% |
| 657 |
BSPBBSPB
|
$42.86 | $43.17 | $42.38 | $1.15万 | — | 0.12% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 594 |
GLMGolem
|
$0.1072 | $0.1092 | $0.1046 | $5.65万 | $1.07亿 | 0.38% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 352 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 362 |
GUNGunz
|
$0.001764 | $0.001859 | $0.00175 | $25.42万 | $708.70万 | -4.91% |
| 114 |
NILNillion
|
$0.059 | $0.06114 | $0.05848 | $114.90万 | $3,329.69万 | -2.95% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 577 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.80万 | $610.09万 | 0.24% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 439 |
MINAMina Protocol
|
$0.0526 | $0.055 | $0.0524 | $17.23万 | $6,820.69万 | -4.36% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$693.65 | $703.06 | $686.11 | $175.92万 | $6,869.41万 | 0.64% |
| 217 |
MOVRMoonriver
|
$1.004 | $1.06 | $1.00 | $53.60万 | $1,278.77万 | -3.46% |
| 634 |
AGLDAdventure Gold
|
$0.164 | $0.1699 | $0.1628 | $2.68万 | $1,520.03万 | -3.30% |
| 682 |
SHAZBSHAZB
|
$21.85 | $21.99 | $21.71 | $4,355.43 | — | 0.60% |
| 649 |
BBBBBB
|
$8.71 | $8.76 | $8.68 | $1.50万 | — | -0.12% |
相关站点
共 40 个
United Stables - 比特币
Quant - 比特币
Hashflow - BTC行情
Starknet - 以太坊ETH价格
Hedera - BTC行情
牛来 - BTC行情
EUR - 比特币
Artificial - 比特币行情
Meteora - BTC行情
Filecoin - 比特币
Ripple USD - 比特币行情
Worldcoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Plasma - 币种排行
PAX Gold - 数字货币市值
DODO - 比特币行情
以太坊 - 比特币行情
Aptos - 比特币
ONEchain - 加密货币行情
RWUSD - 以太坊ETH价格
Chainlink - 比特币
Meteora - 比特币行情
A链 - 数字货币市值
A链 - 比特币
USD1 - BTC行情
JUST - 比特币
大零币 - 加密货币行情
应用链 - 数字货币市值
POLY - 比特币行情
Celo - 币种排行
Aptos - 币种排行
Injective - 币种排行
Pepe - 以太坊ETH价格
Huma Finance - 数字货币市值
Hyperliquid - 币种排行
Tokamak - 加密货币行情
Mitosis - 币种排行
牛来 - BTC行情
Sign - 加密货币行情
莱特币 - 比特币