PancakeSwap

CAKE · 美元计价

$1.9

-1.04% ≈ ￥12.54 (-$0.02)

更新于 2026-11-08 14:25:02

24H 最高$1.93

24H 最低$1.89

今日开盘$1.92

24H 成交量$58.59万

流通市值$6.21亿

24H 涨跌额(-$0.02)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
160	SOLVSolv Protocol	$0.00442	$0.004426	$0.004065	$76.78万	$2,435.85万	1.45%
561	CTSICartesi	$0.02465	$0.02544	$0.02445	$8.35万	$2,348.58万	-2.69%
399	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.26万	$5,085.52万	-1.51%
658	BSPBBSPB	$42.81	$43.17	$42.38	$1.11万	—	0.07%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
594	GLMGolem	$0.1069	$0.1092	$0.1046	$5.60万	$1.07亿	0.19%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.27万	-10.94%
354	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
356	GUNGunz	$0.001764	$0.001865	$0.00175	$26.26万	$708.70万	-4.96%
113	NILNillion	$0.05881	$0.06114	$0.05848	$116.76万	$3,329.69万	-3.18%
457	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
574	AAOIBApplied Optoelectronics (bStoc	$49.77	$50.35	$49.34	$6.95万	$610.09万	0.20%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
439	MINAMina Protocol	$0.0527	$0.055	$0.0525	$17.28万	$6,820.69万	-3.83%
83	MUBMicron Technology (bStocks Tok	$692.56	$703.06	$686.11	$179.29万	$6,869.41万	0.36%
230	MOVRMoonriver	$1.01	$1.06	$1.00	$50.59万	$1,278.77万	-2.98%
637	AGLDAdventure Gold	$0.1634	$0.1699	$0.1628	$2.57万	$1,520.03万	-3.66%
681	SHAZBSHAZB	$21.81	$21.99	$21.71	$4,385.49	—	0.09%
648	BBBBBB	$8.74	$8.76	$8.68	$1.53万	—	0.00%