Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-08 15:00:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$491.85万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 159 |
SOLVSolv Protocol
|
$0.004377 | $0.004443 | $0.004065 | $77.71万 | $2,435.85万 | 0.62% |
| 560 |
CTSICartesi
|
$0.02456 | $0.02541 | $0.02445 | $8.31万 | $2,348.58万 | -3.35% |
| 398 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $21.24万 | $5,085.52万 | -1.73% |
| 657 |
BSPBBSPB
|
$43.06 | $43.17 | $42.38 | $1.15万 | — | 0.73% |
| 313 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 594 |
GLMGolem
|
$0.1068 | $0.1092 | $0.1046 | $5.67万 | $1.07亿 | -0.09% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 354 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 364 |
GUNGunz
|
$0.001754 | $0.001865 | $0.00175 | $25.43万 | $708.70万 | -5.90% |
| 114 |
NILNillion
|
$0.05882 | $0.06114 | $0.05848 | $116.04万 | $3,329.69万 | -3.32% |
| 459 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 575 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.82万 | $610.09万 | 0.38% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 440 |
MINAMina Protocol
|
$0.0525 | $0.055 | $0.0524 | $17.31万 | $6,820.69万 | -4.20% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$693.13 | $703.06 | $686.11 | $175.78万 | $6,869.41万 | 0.70% |
| 218 |
MOVRMoonriver
|
$1.004 | $1.06 | $1.00 | $53.52万 | $1,278.77万 | -3.65% |
| 635 |
AGLDAdventure Gold
|
$0.1638 | $0.1699 | $0.1628 | $2.56万 | $1,520.03万 | -3.42% |
| 681 |
SHAZBSHAZB
|
$21.87 | $21.99 | $21.71 | $4,378.13 | — | 0.46% |
| 649 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.53万 | — | -0.11% |
相关站点
共 40 个
Thena - BTC行情
POLY - 比特币行情
NFP - BTC行情
Hyperliquid - BTC行情
Tokamak - 比特币行情
Bubblemaps - 以太坊ETH价格
A链 - 比特币
QQQB - 比特币行情
World Liberty - 比特币行情
Aave - 比特币
WBETH - 以太坊ETH价格
EUR - BTC行情
Tether Gold - 比特币行情
币安币 - 币种排行
RWUSD - 比特币行情
恒星币 - 比特币行情
比特币 - 以太坊ETH价格
EUR - 比特币行情
Official Trump - 比特币行情
Hyperliquid - 比特币
币安币 - 以太坊ETH价格
Meteora - 以太坊ETH价格
JUST - BTC行情
USDC - 比特币
Filecoin - 数字货币市值
比特币
Ripple USD - BTC行情
Bera USD - 比特币行情
Ether.fi - 比特币行情
币安币 - 币种排行
BFUSD - 比特币行情
Sign - 加密货币行情
RWUSD - BTC行情
Tether Gold - 加密货币行情
Tether Gold - 币种排行
LayerZero - 数字货币市值
Ripple USD - 比特币
Chainlink - 比特币
Filecoin - 比特币行情
Pump.fun - BTC行情